NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,078 Value ($000) $16,018 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 1,168,755 Value ($000) $28,985 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 1,127,257 Value ($000) $31,958 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 1,092,152 Value ($000) $33,016 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 1,071,966 Value ($000) $39,834 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 940,987 Value ($000) $33,320 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 665,283 Value ($000) $24,729 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 676,166 Value ($000) $26,830 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 660,120 Value ($000) $24,471 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 636,082 Value ($000) $25,590 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 408,073 Value ($000) $14,005 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 341,453 Value ($000) $10,363 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 392,445 Value ($000) $12,095 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 421,985 Value ($000) $11,567 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 392,973 Value ($000) $9,926 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 450,351 Value ($000) $12,695 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 415,191 Value ($000) $8,545 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 78,274 Value ($000) $1,675 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 64,012 Value ($000) $1,330 Avg Close $16.30 Range $11.76 - $20.84