NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,563 Value ($000) $299 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 10,563 Value ($000) $319 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 10,563 Value ($000) $393 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,563	$299	$26.90	$19.88 - $32.62
Q1 2025	10,563	$319	$34.27	$26.60 - $42.35
Q4 2024	10,563	$393	$39.19	$34.72 - $44.31