NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,046 Value ($000) $22 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 815 Value ($000) $23 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 544 Value ($000) $16 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 490 Value ($000) $15 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 394 Value ($000) $15 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 393 Value ($000) $14 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 353 Value ($000) $13 Avg Close $40.11 Range $36.54 - $43.75