Ticker: NOG CUSIP: 665531307 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 269,783 | $5,795 | $22.43 | $20.18 - $25.90 |
| Q3 2025 | 279,409 | $6,933 | $26.52 | $22.75 - $31.28 |
| Q2 2025 | 318,385 | $9,029 | $26.90 | $19.88 - $32.62 |
| Q1 2025 | 280,198 | $8,472 | $34.27 | $26.60 - $42.35 |
| Q4 2024 | 270,096 | $10,039 | $39.19 | $34.72 - $44.31 |
| Q3 2024 | 278,222 | $9,854 | $38.15 | $33.17 - $43.80 |
| Q2 2024 | 289,909 | $10,778 | $40.11 | $36.54 - $43.75 |
| Q1 2024 | 867,686 | $34,431 | $35.45 | $31.13 - $40.13 |
| Q4 2023 | 880,246 | $32,632 | $37.81 | $34.59 - $41.30 |
| Q3 2023 | 1,042,612 | $41,946 | $39.44 | $33.02 - $43.64 |
| Q2 2023 | 1,377,972 | $47,293 | $32.39 | $29.57 - $35.25 |
| Q1 2023 | 1,952,890 | $59,271 | $31.15 | $25.56 - $35.88 |
| Q4 2022 | 1,721,607 | $53,060 | $33.65 | $28.51 - $39.02 |
| Q3 2022 | 1,689,845 | $46,317 | $28.24 | $21.45 - $34.59 |
| Q2 2022 | 1,669,970 | $42,184 | $29.05 | $23.17 - $39.10 |
| Q1 2022 | 1,601,842 | $45,155 | $24.53 | $20.02 - $29.69 |
| Q4 2021 | 1,637,686 | $33,703 | $22.35 | $17.52 - $27.87 |
| Q3 2021 | 391,153 | $8,371 | $17.47 | $14.03 - $21.64 |
| Q2 2021 | 185,580 | $3,905 | $16.30 | $11.76 - $20.84 |
| Q1 2021 | 79,772 | $963 | $11.99 | $8.58 - $15.26 |