Ticker: NOG CUSIP: 665531307 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 522,675 | $11,222 | $22.43 | $20.18 - $25.90 |
| Q3 2025 | 646,894 | $16,043 | $26.52 | $22.75 - $31.28 |
| Q2 2025 | 426,436 | $12,089 | $26.90 | $19.88 - $32.62 |
| Q1 2025 | 454,677 | $13,745 | $34.27 | $26.60 - $42.35 |
| Q4 2024 | 498,814 | $18,536 | $39.19 | $34.72 - $44.31 |
| Q3 2024 | 485,892 | $17,205 | $38.15 | $33.17 - $43.80 |
| Q2 2024 | 427,101 | $15,875 | $40.11 | $36.54 - $43.75 |
| Q1 2024 | 393,942 | $15,632 | $35.45 | $31.13 - $40.13 |
| Q4 2023 | 374,257 | $13,874 | $37.81 | $34.59 - $41.30 |
| Q3 2023 | 322,759 | $12,985 | $39.44 | $33.02 - $43.64 |
| Q2 2023 | 344,692 | $11,830 | $32.39 | $29.57 - $35.25 |
| Q1 2023 | 350,763 | $10,646 | $31.15 | $25.56 - $35.88 |
| Q4 2022 | 324,541 | $10,002 | $33.65 | $28.51 - $39.02 |
| Q3 2022 | 127,270 | $3,488 | $28.24 | $21.45 - $34.59 |
| Q2 2022 | 99,730 | $2,519 | $29.05 | $23.17 - $39.10 |
| Q1 2022 | 88,939 | $2,507 | $24.53 | $20.02 - $29.69 |
| Q4 2021 | 66,906 | $1,377 | $22.35 | $17.52 - $27.87 |
| Q3 2021 | 62,745 | $1,343 | $17.47 | $14.03 - $21.64 |
| Q2 2021 | 92,778 | $1,927 | $16.30 | $11.76 - $20.84 |
| Q1 2021 | 126,532 | $1,529 | $11.99 | $8.58 - $15.26 |
| Q4 2020 | 57,375 | $503 | $6.20 | $3.35 - $9.99 |
| Q3 2020 | 14,874 | $85 | $7.10 | $4.93 - $9.50 |