NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,243 Value ($000) $220 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 10,243 Value ($000) $254 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 8,065 Value ($000) $229 Avg Close $26.90 Range $19.88 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,243	$220	$22.43	$20.18 - $25.90
Q3 2025	10,243	$254	$26.52	$22.75 - $31.28
Q2 2025	8,065	$229	$26.90	$19.88 - $32.62