NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,070 Value ($000) $250 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 8,893 Value ($000) $252 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 9,797 Value ($000) $296 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 12,401 Value ($000) $461 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 17,225 Value ($000) $627 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 14,259 Value ($000) $530 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 14,028 Value ($000) $1 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 15,271 Value ($000) $1 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 15,011 Value ($000) $1 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 14,108 Value ($000) $0 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 14,910 Value ($000) $0 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 11,859 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 11,592 Value ($000) $318 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 16,624 Value ($000) $420 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 16,637 Value ($000) $469 Avg Close $24.53 Range $20.02 - $29.69
Q3 2021
Shares 15,813 Value ($000) $338 Avg Close $17.47 Range $14.03 - $21.64