NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,382 Value ($000) $233 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 9,385 Value ($000) $266 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 9,831 Value ($000) $297 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 9,265 Value ($000) $344 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 7,588 Value ($000) $269 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 7,588 Value ($000) $282 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 7,169 Value ($000) $284 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 8,496 Value ($000) $315 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 8,914 Value ($000) $359 Avg Close $39.44 Range $33.02 - $43.64
Q1 2023
Shares 8,337 Value ($000) $253 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 8,361 Value ($000) $258 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 12,253 Value ($000) $336 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 16,183 Value ($000) $409 Avg Close $29.05 Range $23.17 - $39.10