NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,199,791 Value ($000) $109,817 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 4,377,601 Value ($000) $132,860 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 5,113,784 Value ($000) $157,607 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 1,021,442 Value ($000) $27,998 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 1,247,591 Value ($000) $31,514 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 1,772,591 Value ($000) $49,969 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 3,137,591 Value ($000) $64,572 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 3,137,591 Value ($000) $67,144 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 3,137,591 Value ($000) $65,168 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 3,067,591 Value ($000) $37,056 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 3,067,591 Value ($000) $26,872 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 3,067,591 Value ($000) $17,608 Avg Close $7.10 Range $4.93 - $9.50