NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 884,006 Value ($000) $18,980 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 755,461 Value ($000) $18,735 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 832,547 Value ($000) $23,603 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 681,186 Value ($000) $20,592 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 544,955 Value ($000) $20,251 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 483,216 Value ($000) $17,111 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 464,532 Value ($000) $17,267 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 251,774 Value ($000) $9,990 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 284,713 Value ($000) $10,554 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 334,610 Value ($000) $13,461 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 362,412 Value ($000) $12,438 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 301,370 Value ($000) $9,147 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 320,241 Value ($000) $9,870 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 470,061 Value ($000) $12,884 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 707,054 Value ($000) $17,860 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 940,195 Value ($000) $26,504 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 1,112,505 Value ($000) $22,895 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 985,879 Value ($000) $21,098 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 563,139 Value ($000) $11,696 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 667,000 Value ($000) $8,057 Avg Close $11.99 Range $8.58 - $15.26