NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 461,090 Value ($000) $17,093 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 417,265 Value ($000) $16,787 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 373,738 Value ($000) $12,827 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 504,887 Value ($000) $15,323 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 472,246 Value ($000) $14,555 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 314,784 Value ($000) $8,628 Avg Close $28.24 Range $21.45 - $34.59

Q3 2021

Shares 31,196 Value ($000) $668 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 26,823 Value ($000) $557 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	461,090	$17,093	$37.81	$34.59 - $41.30
Q3 2023	417,265	$16,787	$39.44	$33.02 - $43.64
Q2 2023	373,738	$12,827	$32.39	$29.57 - $35.25
Q1 2023	504,887	$15,323	$31.15	$25.56 - $35.88
Q4 2022	472,246	$14,555	$33.65	$28.51 - $39.02
Q3 2022	314,784	$8,628	$28.24	$21.45 - $34.59
Q3 2021	31,196	$668	$17.47	$14.03 - $21.64
Q2 2021	26,823	$557	$16.30	$11.76 - $20.84