NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 60,239 Value ($000) $728 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 60,239 Value ($000) $528 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 68,609 Value ($000) $394 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	60,239	$728	$11.99	$8.58 - $15.26
Q4 2020	60,239	$528	$6.20	$3.35 - $9.99
Q3 2020	68,609	$394	$7.10	$4.93 - $9.50