NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 199,783 Value ($000) $7,074 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 209,722 Value ($000) $7,795 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 250,322 Value ($000) $9,933 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 254,922 Value ($000) $9,450 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 297,622 Value ($000) $11,676 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 258,422 Value ($000) $8,877 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 192,522 Value ($000) $5,843 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 56,622 Value ($000) $1,745 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 64,340 Value ($000) $1,764 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 64,501 Value ($000) $1,629 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 194,852 Value ($000) $5,493 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 655,166 Value ($000) $13,483 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 913,593 Value ($000) $19,551 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 1,738,994 Value ($000) $36,119 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 1,797,705 Value ($000) $21,716 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 1,117,600 Value ($000) $9,790 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 182,500 Value ($000) $1,048 Avg Close $7.10 Range $4.93 - $9.50