NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,498 Value ($000) $9,908 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 473,759 Value ($000) $11,749 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 488,269 Value ($000) $13,842 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 460,109 Value ($000) $13,909 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 440,129 Value ($000) $16,355 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 441,227 Value ($000) $15,624 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 443,264 Value ($000) $16,476 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 381,010 Value ($000) $15,118 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 403,420 Value ($000) $14,955 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 238,038 Value ($000) $9,576 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 252,473 Value ($000) $8,665 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 269,340 Value ($000) $8,174 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 265,787 Value ($000) $8,192 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 262,218 Value ($000) $7,187 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 286,088 Value ($000) $7,227 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 288,228 Value ($000) $8,125 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 327,958 Value ($000) $6,749 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 274,319 Value ($000) $5,870 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 189,500 Value ($000) $3,936 Avg Close $16.30 Range $11.76 - $20.84