NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 338 Value ($000) $8 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 251 Value ($000) $7 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 159 Value ($000) $5 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 851 Value ($000) $32 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 654 Value ($000) $23 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 1 Value ($000) $0 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1 Value ($000) $0 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 29,966 Value ($000) $1,103 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 30,680 Value ($000) $1,177 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 30,000 Value ($000) $1,029 Avg Close $32.39 Range $29.57 - $35.25
Q4 2022
Shares 48,503 Value ($000) $1,496 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 47,289 Value ($000) $1,295 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 48,073 Value ($000) $1,215 Avg Close $29.05 Range $23.17 - $39.10