NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,298 Value ($000) $908 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 45,116 Value ($000) $1,119 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 46,771 Value ($000) $1,326 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 51,868 Value ($000) $1,568 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 52,611 Value ($000) $1,955 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 54,052 Value ($000) $1,914 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 56,288 Value ($000) $2,092 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 51,096 Value ($000) $2,027 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 43,788 Value ($000) $1,623 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 40,164 Value ($000) $1,616 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 29,889 Value ($000) $1,026 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 26,715 Value ($000) $811 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 26,421 Value ($000) $814 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 25,820 Value ($000) $708 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 26,213 Value ($000) $662 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 24,190 Value ($000) $682 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 26,966 Value ($000) $555 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 27,330 Value ($000) $585 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 26,938 Value ($000) $560 Avg Close $16.30 Range $11.76 - $20.84