NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,333 Value ($000) $29 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 1,236 Value ($000) $31 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 955 Value ($000) $27 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 318 Value ($000) $10 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 491 Value ($000) $18 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 490 Value ($000) $17 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 549 Value ($000) $20 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 432 Value ($000) $17 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 393 Value ($000) $15 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 1,104 Value ($000) $44 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 983 Value ($000) $34 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 983 Value ($000) $30 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 885 Value ($000) $0 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 877 Value ($000) $24 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 355 Value ($000) $9 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 100 Value ($000) $3 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 100 Value ($000) $2 Avg Close $22.35 Range $17.52 - $27.87