NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,383 Value ($000) $502 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 23,383 Value ($000) $580 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 23,383 Value ($000) $663 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 23,383 Value ($000) $707 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 23,383 Value ($000) $869 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 23,383 Value ($000) $828 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 23,383 Value ($000) $869 Avg Close $40.11 Range $36.54 - $43.75
Q4 2023
Shares 23,383 Value ($000) $867 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 23,383 Value ($000) $941 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 21,343 Value ($000) $732 Avg Close $32.39 Range $29.57 - $35.25