NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,346 Value ($000) $652 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 30,646 Value ($000) $760 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 27,146 Value ($000) $770 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 28,246 Value ($000) $854 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 28,667 Value ($000) $1,065 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 27,867 Value ($000) $987 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 28,077 Value ($000) $1,044 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 28,072 Value ($000) $1,114 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 26,582 Value ($000) $985 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 27,002 Value ($000) $1,086 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 28,164 Value ($000) $967 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 28,345 Value ($000) $860 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 28,805 Value ($000) $888 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 29,405 Value ($000) $806 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 29,417 Value ($000) $743 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 22,902 Value ($000) $646 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 19,592 Value ($000) $481 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 17,543 Value ($000) $375 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 17,733 Value ($000) $368 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 27,233 Value ($000) $329 Avg Close $11.99 Range $8.58 - $15.26