NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 28,520 Value ($000) $1,147 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 28,520 Value ($000) $979 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 64,750 Value ($000) $1,965 Avg Close $31.15 Range $25.56 - $35.88

Q4 2022

Shares 71,685 Value ($000) $2,209 Avg Close $33.65 Range $28.51 - $39.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	28,520	$1,147	$39.44	$33.02 - $43.64
Q2 2023	28,520	$979	$32.39	$29.57 - $35.25
Q1 2023	64,750	$1,965	$31.15	$25.56 - $35.88
Q4 2022	71,685	$2,209	$33.65	$28.51 - $39.02