NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,500 Value ($000) $1,900 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 88,500 Value ($000) $2,195 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 99,800 Value ($000) $2,829 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 99,800 Value ($000) $3,017 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 130,800 Value ($000) $4,861 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 154,800 Value ($000) $5,481 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 161,900 Value ($000) $6,018 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 161,900 Value ($000) $6,424 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 161,900 Value ($000) $6,002 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 161,900 Value ($000) $6,513 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 161,900 Value ($000) $5,556 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 161,900 Value ($000) $4,914 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 145,600 Value ($000) $4,487 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 59,900 Value ($000) $1,642 Avg Close $28.24 Range $21.45 - $34.59