NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,700 Value ($000) $275 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 22,700 Value ($000) $686 Avg Close $34.27 Range $26.60 - $42.35

Q3 2021

Shares 10,500 Value ($000) $225 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,700	$275	$26.90	$19.88 - $32.62
Q1 2025	22,700	$686	$34.27	$26.60 - $42.35
Q3 2021	10,500	$225	$17.47	$14.03 - $21.64