NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,568 Value ($000) $2,803 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 102,739 Value ($000) $2,548 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 82,442 Value ($000) $2,337 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 82,194 Value ($000) $2,485 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 94,420 Value ($000) $3,509 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 100,140 Value ($000) $3,546 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 82,757 Value ($000) $3,076 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 89,134 Value ($000) $3,537 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 104,788 Value ($000) $3,884 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 90,057 Value ($000) $3,623 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 114,502 Value ($000) $3,930 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 130,560 Value ($000) $3,962 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 115,502 Value ($000) $3,560 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 135,026 Value ($000) $3,701 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 135,566 Value ($000) $3,424 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 118,755 Value ($000) $3,348 Avg Close $24.53 Range $20.02 - $29.69