NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,187,352 Value ($000) $25,492 Avg Close $22.43 Range $20.18 - $25.90

Q1 2022

Shares 374,190 Value ($000) $10,548 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 1,333,759 Value ($000) $27,449 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 1,364,461 Value ($000) $29,199 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 520,084 Value ($000) $10,802 Avg Close $16.30 Range $11.76 - $20.84

Q4 2020

Shares 11,300 Value ($000) $99 Avg Close $6.20 Range $3.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,187,352	$25,492	$22.43	$20.18 - $25.90
Q1 2022	374,190	$10,548	$24.53	$20.02 - $29.69
Q4 2021	1,333,759	$27,449	$22.35	$17.52 - $27.87
Q3 2021	1,364,461	$29,199	$17.47	$14.03 - $21.64
Q2 2021	520,084	$10,802	$16.30	$11.76 - $20.84
Q4 2020	11,300	$99	$6.20	$3.35 - $9.99