NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,878 Value ($000) $11,591 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 606,109 Value ($000) $15,032 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 44,604 Value ($000) $1,265 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 7,900 Value ($000) $239 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 112,954 Value ($000) $4,197 Avg Close $39.19 Range $34.72 - $44.31
Q4 2023
Shares 9,599 Value ($000) $356 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 37,601 Value ($000) $1,513 Avg Close $39.44 Range $33.02 - $43.64
Q4 2022
Shares 538,137 Value ($000) $16,585 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 375,840 Value ($000) $10,302 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 615,522 Value ($000) $15,548 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 821,607 Value ($000) $23,161 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 685,501 Value ($000) $14,108 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 1,073,516 Value ($000) $22,974 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 1,218,058 Value ($000) $25,299 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 593,057 Value ($000) $7,164 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 226,381 Value ($000) $1,983 Avg Close $6.20 Range $3.35 - $9.99