NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70 Value ($000) $2 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 39 Value ($000) $1 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 285 Value ($000) $8 Avg Close $26.90 Range $19.88 - $32.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70	$2	$22.43	$20.18 - $25.90
Q3 2025	39	$1	$26.52	$22.75 - $31.28
Q2 2025	285	$8	$26.90	$19.88 - $32.62