NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 35,080 Value ($000) $722 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 35,080 Value ($000) $750 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 35,080 Value ($000) $728 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 89,383 Value ($000) $1,079 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 89,383 Value ($000) $782 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 127,002 Value ($000) $728 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	35,080	$722	$22.35	$17.52 - $27.87
Q3 2021	35,080	$750	$17.47	$14.03 - $21.64
Q2 2021	35,080	$728	$16.30	$11.76 - $20.84
Q1 2021	89,383	$1,079	$11.99	$8.58 - $15.26
Q4 2020	89,383	$782	$6.20	$3.35 - $9.99
Q3 2020	127,002	$728	$7.10	$4.93 - $9.50