NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,600 Value ($000) $549 Avg Close $38.15 Range $33.17 - $43.80

Q1 2024

Shares 16,600 Value ($000) $659 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 22,600 Value ($000) $838 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 25,800 Value ($000) $1,038 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 17,900 Value ($000) $614 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 8,300 Value ($000) $252 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,600	$549	$38.15	$33.17 - $43.80
Q1 2024	16,600	$659	$35.45	$31.13 - $40.13
Q4 2023	22,600	$838	$37.81	$34.59 - $41.30
Q3 2023	25,800	$1,038	$39.44	$33.02 - $43.64
Q2 2023	17,900	$614	$32.39	$29.57 - $35.25
Q1 2023	8,300	$252	$31.15	$25.56 - $35.88