NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,390 Value ($000) $323 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 21,744 Value ($000) $657 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 9,283 Value ($000) $345 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,390	$323	$26.90	$19.88 - $32.62
Q1 2025	21,744	$657	$34.27	$26.60 - $42.35
Q4 2024	9,283	$345	$39.19	$34.72 - $44.31