NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,914 Value ($000) $1,888 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 89,020 Value ($000) $2,208 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 87,721 Value ($000) $2,487 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 87,721 Value ($000) $2,652 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 89,279 Value ($000) $3,318 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 86,636 Value ($000) $3,068 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 89,268 Value ($000) $3,318 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 90,576 Value ($000) $3,594 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 94,980 Value ($000) $3,521 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 87,996 Value ($000) $3,540 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 88,852 Value ($000) $3,049 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 82,726 Value ($000) $2,511 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 84,740 Value ($000) $2,612 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 82,996 Value ($000) $2,275 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 83,169 Value ($000) $2,101 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 77,487 Value ($000) $2,184 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 79,417 Value ($000) $1,634 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 65,365 Value ($000) $1,399 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 65,871 Value ($000) $1,368 Avg Close $16.30 Range $11.76 - $20.84