NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,584 Value ($000) $700 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 32,584 Value ($000) $808 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 38,011 Value ($000) $1,078 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 46,453 Value ($000) $1,404 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 32,763 Value ($000) $1,217 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 26,846 Value ($000) $951 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,584	$700	$22.43	$20.18 - $25.90
Q3 2025	32,584	$808	$26.52	$22.75 - $31.28
Q2 2025	38,011	$1,078	$26.90	$19.88 - $32.62
Q1 2025	46,453	$1,404	$34.27	$26.60 - $42.35
Q4 2024	32,763	$1,217	$39.19	$34.72 - $44.31
Q3 2024	26,846	$951	$38.15	$33.17 - $43.80