NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 70,781 Value ($000) $1,470 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 81,943 Value ($000) $989 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 10,952 Value ($000) $95 Avg Close $6.20 Range $3.35 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	70,781	$1,470	$16.30	$11.76 - $20.84
Q1 2021	81,943	$989	$11.99	$8.58 - $15.26
Q4 2020	10,952	$95	$6.20	$3.35 - $9.99