NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,645 Value ($000) $472 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 11,735 Value ($000) $355 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 12,567 Value ($000) $467 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 11,306 Value ($000) $400 Avg Close $38.15 Range $33.17 - $43.80

Q2 2024

Shares 5,892 Value ($000) $219 Avg Close $40.11 Range $36.54 - $43.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,645	$472	$26.90	$19.88 - $32.62
Q1 2025	11,735	$355	$34.27	$26.60 - $42.35
Q4 2024	12,567	$467	$39.19	$34.72 - $44.31
Q3 2024	11,306	$400	$38.15	$33.17 - $43.80
Q2 2024	5,892	$219	$40.11	$36.54 - $43.75