NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 580,475 Value ($000) $12,463 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 455,463 Value ($000) $11,295 Avg Close $26.52 Range $22.75 - $31.28

Q2 2021

Shares 129,700 Value ($000) $2,694 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 129,700 Value ($000) $1,567 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 179,700 Value ($000) $1,574 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 179,700 Value ($000) $1,031 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	580,475	$12,463	$22.43	$20.18 - $25.90
Q3 2025	455,463	$11,295	$26.52	$22.75 - $31.28
Q2 2021	129,700	$2,694	$16.30	$11.76 - $20.84
Q1 2021	129,700	$1,567	$11.99	$8.58 - $15.26
Q4 2020	179,700	$1,574	$6.20	$3.35 - $9.99
Q3 2020	179,700	$1,031	$7.10	$4.93 - $9.50