NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,194 Value ($000) $477 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 21,898 Value ($000) $543 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 22,298 Value ($000) $632 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 22,798 Value ($000) $689 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 23,398 Value ($000) $869 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 23,498 Value ($000) $832 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 22,258 Value ($000) $827 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 24,558 Value ($000) $974 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 26,700 Value ($000) $990 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 24,900 Value ($000) $1,002 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 25,200 Value ($000) $865 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 23,800 Value ($000) $722 Avg Close $31.15 Range $25.56 - $35.88