NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,857 Value ($000) $255 Avg Close $22.43 Range $20.18 - $25.90

Q1 2024

Shares 5,183 Value ($000) $206 Avg Close $35.45 Range $31.13 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,857	$255	$22.43	$20.18 - $25.90
Q1 2024	5,183	$206	$35.45	$31.13 - $40.13