NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,305 Value ($000) $822 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 36,906 Value ($000) $915 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 37,837 Value ($000) $1,073 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 38,596 Value ($000) $1,167 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 36,895 Value ($000) $1,371 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 36,449 Value ($000) $1,291 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 38,733 Value ($000) $1,440 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 37,090 Value ($000) $1,472 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 35,884 Value ($000) $1,330 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 36,213 Value ($000) $1,457 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 35,371 Value ($000) $1,214 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 34,819 Value ($000) $1,057 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 33,372 Value ($000) $1,029 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 33,109 Value ($000) $908 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 30,930 Value ($000) $781 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 23,786 Value ($000) $671 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 13,971 Value ($000) $288 Avg Close $22.35 Range $17.52 - $27.87