NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,261 Value ($000) $6,726 Avg Close $22.43 Range $20.18 - $25.90

Q3 2025

Shares 214,787 Value ($000) $5,327 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 201,581 Value ($000) $5,715 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 161,360 Value ($000) $4,878 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 73,087 Value ($000) $2,716 Avg Close $39.19 Range $34.72 - $44.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,261	$6,726	$22.43	$20.18 - $25.90
Q3 2025	214,787	$5,327	$26.52	$22.75 - $31.28
Q2 2025	201,581	$5,715	$26.90	$19.88 - $32.62
Q1 2025	161,360	$4,878	$34.27	$26.60 - $42.35
Q4 2024	73,087	$2,716	$39.19	$34.72 - $44.31