NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 301,256 Value ($000) $8,492 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 699,356 Value ($000) $14,393 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 581,684 Value ($000) $12,448 Avg Close $17.47 Range $14.03 - $21.64

Q2 2021

Shares 92,492 Value ($000) $1,921 Avg Close $16.30 Range $11.76 - $20.84

Q1 2021

Shares 140,265 Value ($000) $1,694 Avg Close $11.99 Range $8.58 - $15.26

Q4 2020

Shares 470,485 Value ($000) $4,121 Avg Close $6.20 Range $3.35 - $9.99

Q3 2020

Shares 434,487 Value ($000) $2,494 Avg Close $7.10 Range $4.93 - $9.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	301,256	$8,492	$24.53	$20.02 - $29.69
Q4 2021	699,356	$14,393	$22.35	$17.52 - $27.87
Q3 2021	581,684	$12,448	$17.47	$14.03 - $21.64
Q2 2021	92,492	$1,921	$16.30	$11.76 - $20.84
Q1 2021	140,265	$1,694	$11.99	$8.58 - $15.26
Q4 2020	470,485	$4,121	$6.20	$3.35 - $9.99
Q3 2020	434,487	$2,494	$7.10	$4.93 - $9.50