NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $11 Avg Close $22.43 Range $20.18 - $25.90

Q4 2021

Shares 55,335 Value ($000) $1,139 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 79,170 Value ($000) $1,694 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$11	$22.43	$20.18 - $25.90
Q4 2021	55,335	$1,139	$22.35	$17.52 - $27.87
Q3 2021	79,170	$1,694	$17.47	$14.03 - $21.64