NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 39,900 Value ($000) $1,483 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 62,961 Value ($000) $2,229 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 99,792 Value ($000) $3,709 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 43,926 Value ($000) $1,743 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 85,522 Value ($000) $3,170 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 11,500 Value ($000) $463 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 12,900 Value ($000) $443 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 12,900 Value ($000) $392 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 173,690 Value ($000) $5,353 Avg Close $33.65 Range $28.51 - $39.02
Q1 2022
Shares 440,376 Value ($000) $12,414 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 460,155 Value ($000) $9,470 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 686,724 Value ($000) $14,696 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 827,573 Value ($000) $17,189 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 325,822 Value ($000) $3,936 Avg Close $11.99 Range $8.58 - $15.26