NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297,677 Value ($000) $49,343 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 2,320,286 Value ($000) $57,554 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 2,263,943 Value ($000) $64,195 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 2,327,174 Value ($000) $70,367 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 2,273,765 Value ($000) $84,513 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 2,283,777 Value ($000) $80,884 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 2,183,016 Value ($000) $81,158 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 1,942,848 Value ($000) $77,104 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 1,880,013 Value ($000) $69,701 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 1,652,291 Value ($000) $66,480 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 1,493,766 Value ($000) $51,266 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 1,310,394 Value ($000) $39,770 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 1,190,324 Value ($000) $37 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 1,160,394 Value ($000) $31,806 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 1,106,504 Value ($000) $27,950 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 1,089,528 Value ($000) $30,713 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 969,909 Value ($000) $19,960 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 855,337 Value ($000) $18,304 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 784,088 Value ($000) $16,285 Avg Close $16.30 Range $11.76 - $20.84
Q1 2021
Shares 372,403 Value ($000) $4,498 Avg Close $11.99 Range $8.58 - $15.26
Q4 2020
Shares 237,296 Value ($000) $2,078 Avg Close $6.20 Range $3.35 - $9.99
Q3 2020
Shares 76,870 Value ($000) $441 Avg Close $7.10 Range $4.93 - $9.50