NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,883 Value ($000) $3,170 Avg Close $35.45 Range $31.13 - $40.13

Q4 2023

Shares 79,008 Value ($000) $2,929 Avg Close $37.81 Range $34.59 - $41.30

Q3 2023

Shares 71,102 Value ($000) $2,860 Avg Close $39.44 Range $33.02 - $43.64

Q2 2023

Shares 71,294 Value ($000) $2,447 Avg Close $32.39 Range $29.57 - $35.25

Q1 2023

Shares 66,515 Value ($000) $2,019 Avg Close $31.15 Range $25.56 - $35.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,883	$3,170	$35.45	$31.13 - $40.13
Q4 2023	79,008	$2,929	$37.81	$34.59 - $41.30
Q3 2023	71,102	$2,860	$39.44	$33.02 - $43.64
Q2 2023	71,294	$2,447	$32.39	$29.57 - $35.25
Q1 2023	66,515	$2,019	$31.15	$25.56 - $35.88