NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,929 Value ($000) $308 Avg Close $24.53 Range $20.02 - $29.69

Q4 2021

Shares 10,938 Value ($000) $225 Avg Close $22.35 Range $17.52 - $27.87

Q3 2021

Shares 10,938 Value ($000) $234 Avg Close $17.47 Range $14.03 - $21.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,929	$308	$24.53	$20.02 - $29.69
Q4 2021	10,938	$225	$22.35	$17.52 - $27.87
Q3 2021	10,938	$234	$17.47	$14.03 - $21.64