NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,145 Value ($000) $819 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 22,087 Value ($000) $548 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 15,190 Value ($000) $431 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 8,173 Value ($000) $247 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 7,523 Value ($000) $280 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 11,225 Value ($000) $397 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 13,085 Value ($000) $486 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 13,942 Value ($000) $553 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 15,645 Value ($000) $580 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 16,106 Value ($000) $648 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 14,084 Value ($000) $483 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 22,113 Value ($000) $671 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 18,190 Value ($000) $561 Avg Close $33.65 Range $28.51 - $39.02
Q3 2022
Shares 19,862 Value ($000) $544 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 20,755 Value ($000) $524 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 21,941 Value ($000) $618 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 18,499 Value ($000) $381 Avg Close $22.35 Range $17.52 - $27.87