NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $24 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 1,885 Value ($000) $47 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 4,874 Value ($000) $138 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 3,559 Value ($000) $73 Avg Close $34.27 Range $26.60 - $42.35
Q4 2024
Shares 6,807 Value ($000) $268 Avg Close $39.19 Range $34.72 - $44.31
Q3 2024
Shares 6,568 Value ($000) $233 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 6,321 Value ($000) $245 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 5,405 Value ($000) $214 Avg Close $35.45 Range $31.13 - $40.13
Q3 2023
Shares 5,511 Value ($000) $222 Avg Close $39.44 Range $33.02 - $43.64