NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,934 Value ($000) $990 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 20,134 Value ($000) $609 Avg Close $34.27 Range $26.60 - $42.35
Q3 2024
Shares 11,649 Value ($000) $412 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 32,131 Value ($000) $1,194 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 35,988 Value ($000) $1,428 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 18,342 Value ($000) $680 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 6,597 Value ($000) $265 Avg Close $39.44 Range $33.02 - $43.64
Q2 2023
Shares 6,597 Value ($000) $226 Avg Close $32.39 Range $29.57 - $35.25
Q1 2023
Shares 6,597 Value ($000) $200 Avg Close $31.15 Range $25.56 - $35.88
Q4 2022
Shares 6,597 Value ($000) $203 Avg Close $33.65 Range $28.51 - $39.02
Q2 2022
Shares 13,598 Value ($000) $343 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 13,598 Value ($000) $383 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 13,598 Value ($000) $280 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 21,641 Value ($000) $463 Avg Close $17.47 Range $14.03 - $21.64