NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,702,177 Value ($000) $42,214 Avg Close $26.52 Range $22.75 - $31.28

Q2 2025

Shares 1,471,278 Value ($000) $41,711 Avg Close $26.90 Range $19.88 - $32.62

Q1 2025

Shares 1,920,258 Value ($000) $58,049 Avg Close $34.27 Range $26.60 - $42.35

Q4 2024

Shares 1,766,623 Value ($000) $65,648 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 1,392,706 Value ($000) $49,316 Avg Close $38.15 Range $33.17 - $43.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,702,177	$42,214	$26.52	$22.75 - $31.28
Q2 2025	1,471,278	$41,711	$26.90	$19.88 - $32.62
Q1 2025	1,920,258	$58,049	$34.27	$26.60 - $42.35
Q4 2024	1,766,623	$65,648	$39.19	$34.72 - $44.31
Q3 2024	1,392,706	$49,316	$38.15	$33.17 - $43.80