NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 421,809 Value ($000) $9 Avg Close $22.43 Range $20.18 - $25.90
Q3 2025
Shares 70,319 Value ($000) $2 Avg Close $26.52 Range $22.75 - $31.28
Q2 2025
Shares 14,078 Value ($000) $0 Avg Close $26.90 Range $19.88 - $32.62
Q1 2025
Shares 4,882 Value ($000) $0 Avg Close $34.27 Range $26.60 - $42.35
Q3 2024
Shares 161,569 Value ($000) $6 Avg Close $38.15 Range $33.17 - $43.80
Q2 2024
Shares 116,045 Value ($000) $4 Avg Close $40.11 Range $36.54 - $43.75
Q1 2024
Shares 6,198 Value ($000) $0 Avg Close $35.45 Range $31.13 - $40.13
Q4 2023
Shares 9,430 Value ($000) $0 Avg Close $37.81 Range $34.59 - $41.30
Q3 2023
Shares 9,610 Value ($000) $0 Avg Close $39.44 Range $33.02 - $43.64
Q1 2023
Shares 65,590 Value ($000) $2 Avg Close $31.15 Range $25.56 - $35.88
Q3 2022
Shares 16,619 Value ($000) $456 Avg Close $28.24 Range $21.45 - $34.59
Q2 2022
Shares 9,020 Value ($000) $228 Avg Close $29.05 Range $23.17 - $39.10
Q1 2022
Shares 11,257 Value ($000) $317 Avg Close $24.53 Range $20.02 - $29.69
Q4 2021
Shares 18,033 Value ($000) $371 Avg Close $22.35 Range $17.52 - $27.87
Q3 2021
Shares 35,505 Value ($000) $760 Avg Close $17.47 Range $14.03 - $21.64
Q2 2021
Shares 16,862 Value ($000) $350 Avg Close $16.30 Range $11.76 - $20.84