NORTHERN OIL & GAS INC

Ticker: NOG CUSIP: 665531307 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,540 Value ($000) $355 Avg Close $39.19 Range $34.72 - $44.31

Q3 2024

Shares 8,700 Value ($000) $308 Avg Close $38.15 Range $33.17 - $43.80

Q1 2024

Shares 45,835 Value ($000) $1,819 Avg Close $35.45 Range $31.13 - $40.13

Q4 2022

Shares 66,892 Value ($000) $2,062 Avg Close $33.65 Range $28.51 - $39.02

Q3 2022

Shares 9,200 Value ($000) $252 Avg Close $28.24 Range $21.45 - $34.59

Q4 2021

Shares 7,056 Value ($000) $145 Avg Close $22.35 Range $17.52 - $27.87

Q2 2021

Shares 24,163 Value ($000) $502 Avg Close $16.30 Range $11.76 - $20.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,540	$355	$39.19	$34.72 - $44.31
Q3 2024	8,700	$308	$38.15	$33.17 - $43.80
Q1 2024	45,835	$1,819	$35.45	$31.13 - $40.13
Q4 2022	66,892	$2,062	$33.65	$28.51 - $39.02
Q3 2022	9,200	$252	$28.24	$21.45 - $34.59
Q4 2021	7,056	$145	$22.35	$17.52 - $27.87
Q2 2021	24,163	$502	$16.30	$11.76 - $20.84